Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.635 +0.015 (+0.27%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.332 7.367 7.261 7.270 180,984 -0.04(-0.48%)
Jun 29, 2021 7.314 7.332 7.288 7.305 109,240 -0.01(-0.12%)
Jun 28, 2021 7.305 7.332 7.292 7.314 42,821 +0.02(+0.24%)
Jun 25, 2021 7.296 7.305 7.288 7.296 38,274 -0.01(-0.12%)
Jun 24, 2021 7.314 7.314 7.288 7.305 70,227 +0.01(+0.12%)
Jun 23, 2021 7.296 7.305 7.288 7.296 86,042 +0.00(+0.00%)
Jun 22, 2021 7.314 7.323 7.292 7.296 64,788 -0.01(-0.12%)
Jun 21, 2021 7.279 7.305 7.261 7.305 71,620 +0.04(+0.49%)
Jun 18, 2021 7.270 7.279 7.252 7.270 57,392 -0.01(-0.12%)
Jun 17, 2021 7.217 7.279 7.208 7.279 101,359 +0.08(+1.10%)
Jun 16, 2021 7.243 7.252 7.190 7.199 87,976 -0.04(-0.49%)
Jun 15, 2021 7.217 7.235 7.201 7.235 83,700 +0.03(+0.37%)
Jun 14, 2021 7.199 7.226 7.190 7.208 58,261 +0.02(+0.25%)
Jun 11, 2021 7.226 7.243 7.173 7.190 93,612 -0.02(-0.25%)
Jun 10, 2021 7.226 7.226 7.182 7.208 62,539 +0.01(+0.12%)
Jun 09, 2021 7.173 7.226 7.173 7.199 92,521 +0.03(+0.37%)
Jun 08, 2021 7.226 7.226 7.155 7.173 89,266 -0.04(-0.61%)
Jun 07, 2021 7.234 7.234 7.190 7.217 41,614 +0.00(+0.00%)
Jun 04, 2021 7.243 7.252 7.173 7.217 166,551 -0.01(-0.12%)
Jun 03, 2021 7.199 7.252 7.182 7.226 184,522 +0.05(+0.74%)
Jun 02, 2021 7.182 7.208 7.155 7.173 64,947 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.