Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.880 +0.040 (+0.68%)

Official Closing Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.893	7.919	7.858	7.893	145,846	+0.04(+0.56%)
May 27, 2021	7.875	7.875	7.840	7.849	81,748	-0.01(-0.11%)
May 26, 2021	7.875	7.875	7.858	7.858	87,317	-0.02(-0.22%)
May 25, 2021	7.866	7.875	7.849	7.875	52,956	+0.01(+0.11%)
May 24, 2021	7.866	7.884	7.831	7.866	84,594	+0.08(+1.02%)
May 21, 2021	7.849	7.849	7.787	7.787	60,866	+0.00(+0.00%)
May 20, 2021	7.787	7.849	7.743	7.787	87,855	+0.05(+0.68%)
May 19, 2021	7.690	7.796	7.690	7.734	54,416	+0.04(+0.46%)
May 18, 2021	7.769	7.769	7.672	7.699	73,988	-0.04(-0.46%)
May 17, 2021	7.761	7.778	7.690	7.734	123,546	-0.01(-0.11%)
May 14, 2021	7.769	7.801	7.743	7.743	100,888	-0.04(-0.45%)
May 13, 2021	7.805	7.831	7.734	7.778	81,787	-0.02(-0.28%)
May 12, 2021	7.844	7.870	7.774	7.800	144,331	-0.05(-0.67%)
May 11, 2021	7.835	7.861	7.818	7.853	91,311	-0.01(-0.11%)
May 10, 2021	7.853	7.862	7.811	7.862	122,038	+0.03(+0.34%)
May 07, 2021	7.827	7.835	7.800	7.835	97,837	+0.06(+0.79%)
May 06, 2021	7.870	7.870	7.739	7.774	136,102	-0.05(-0.67%)
May 05, 2021	7.765	7.862	7.756	7.827	247,778	+0.08(+1.02%)
May 04, 2021	7.677	7.765	7.677	7.747	166,039	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.