Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.222 2.314 2.201 2.286 56,605 +0.02(+0.94%)
Aug 30, 2021 2.236 2.272 2.193 2.265 77,511 +0.03(+1.27%)
Aug 27, 2021 2.136 2.265 2.130 2.236 161,672 +0.10(+4.67%)
Aug 26, 2021 2.215 2.240 2.136 2.136 95,708 -0.09(-4.15%)
Aug 25, 2021 2.272 2.307 2.229 2.229 94,254 -0.06(-2.79%)
Aug 24, 2021 2.250 2.332 2.222 2.293 121,138 +0.04(+1.58%)
Aug 23, 2021 2.186 2.293 2.186 2.257 85,246 +0.07(+3.26%)
Aug 20, 2021 2.079 2.259 2.079 2.186 106,411 +0.05(+2.33%)
Aug 19, 2021 2.208 2.216 2.087 2.136 219,946 -0.14(-6.25%)
Aug 18, 2021 2.279 2.306 2.236 2.279 109,918 -0.03(-1.23%)
Aug 17, 2021 2.279 2.314 2.250 2.307 89,430 -0.01(-0.31%)
Aug 16, 2021 2.357 2.364 2.286 2.314 99,814 -0.11(-4.69%)
Aug 13, 2021 2.450 2.485 2.421 2.428 91,490 -0.02(-0.87%)
Aug 12, 2021 2.492 2.521 2.443 2.450 109,634 -0.04(-1.71%)
Aug 11, 2021 2.557 2.564 2.478 2.492 101,852 -0.06(-2.51%)
Aug 10, 2021 2.492 2.606 2.492 2.557 162,736 +0.08(+3.16%)
Aug 09, 2021 2.606 2.656 2.421 2.478 247,430 -0.17(-6.45%)
Aug 06, 2021 2.656 2.720 2.639 2.649 76,810 -0.03(-1.06%)
Aug 05, 2021 2.692 2.777 2.656 2.678 93,396 +0.02(+0.80%)
Aug 04, 2021 2.671 2.725 2.614 2.656 172,034 -0.10(-3.62%)
Aug 03, 2021 2.678 2.779 2.656 2.756 95,897 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.