Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.91	89.52	87.79	88.91	434,703	+0.23(+0.26%)
May 27, 2021	87.69	88.75	86.95	88.67	720,135	+1.64(+1.88%)
May 26, 2021	86.73	87.30	85.78	87.04	624,235	+0.34(+0.39%)
May 25, 2021	87.79	88.30	86.57	86.69	518,290	-1.33(-1.51%)
May 24, 2021	87.99	88.35	87.30	88.02	406,216	+0.57(+0.65%)
May 21, 2021	88.35	89.27	86.92	87.46	861,520	-0.53(-0.60%)
May 20, 2021	86.86	88.30	86.29	87.98	868,757	+1.12(+1.29%)
May 19, 2021	85.91	86.88	84.93	86.86	492,591	+0.41(+0.48%)
May 18, 2021	86.28	87.31	86.25	86.45	484,176	-0.10(-0.12%)
May 17, 2021	86.59	86.93	86.06	86.55	488,250	-0.43(-0.49%)
May 14, 2021	86.30	87.06	85.80	86.98	668,478	+0.71(+0.83%)
May 13, 2021	83.83	86.61	83.83	86.26	580,481	+2.06(+2.45%)
May 12, 2021	84.95	84.95	84.18	84.20	547,229	-0.38(-0.45%)
May 11, 2021	85.02	85.06	83.88	84.58	588,133	-0.84(-0.98%)
May 10, 2021	86.65	87.24	85.31	85.41	485,349	-0.58(-0.68%)
May 07, 2021	84.82	86.11	84.30	85.99	384,952	+0.32(+0.37%)
May 06, 2021	84.25	85.68	83.97	85.67	563,316	+2.04(+2.44%)
May 05, 2021	82.78	84.25	82.21	83.63	624,876	+0.41(+0.49%)
May 04, 2021	82.50	83.30	81.82	83.22	419,973	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.