Skip to main content

Energy Bull 2X Direxion (NY: ERX )

72.45 +2.52 (+3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.32 25.02 23.68 23.71 4,053,100 -1.39(-5.54%)
Apr 29, 2021 25.26 25.67 24.46 25.10 5,512,736 +0.60(+2.45%)
Apr 28, 2021 23.26 24.69 23.26 24.50 4,738,366 +1.57(+6.85%)
Apr 27, 2021 22.60 23.09 22.35 22.93 3,188,623 +0.55(+2.46%)
Apr 26, 2021 21.96 22.72 21.95 22.38 3,189,910 +0.30(+1.36%)
Apr 23, 2021 21.70 22.28 21.48 22.08 2,657,000 +0.40(+1.85%)
Apr 22, 2021 22.45 22.46 21.56 21.68 3,484,183 -0.63(-2.82%)
Apr 21, 2021 21.11 22.37 20.93 22.31 2,892,943 +0.62(+2.86%)
Apr 20, 2021 22.82 22.82 21.22 21.69 3,988,034 -1.21(-5.28%)
Apr 19, 2021 23.01 23.36 22.44 22.90 2,920,987 -0.02(-0.09%)
Apr 16, 2021 23.68 23.76 22.75 22.92 2,437,900 -0.40(-1.72%)
Apr 15, 2021 23.75 23.85 23.12 23.32 2,821,243 -0.41(-1.73%)
Apr 14, 2021 22.82 24.30 22.79 23.73 4,635,943 +1.31(+5.84%)
Apr 13, 2021 22.35 22.69 22.00 22.42 2,446,577 +0.04(+0.18%)
Apr 12, 2021 23.18 23.50 22.25 22.38 2,540,417 -0.42(-1.84%)
Apr 09, 2021 23.06 23.46 22.57 22.80 2,651,900 -0.29(-1.26%)
Apr 08, 2021 23.34 23.34 22.53 23.09 4,016,830 -0.64(-2.70%)
Apr 07, 2021 23.54 23.93 23.37 23.73 2,822,490 +0.24(+1.02%)
Apr 06, 2021 23.89 24.51 23.45 23.49 3,708,204 -0.12(-0.51%)
Apr 05, 2021 24.78 24.78 23.38 23.61 4,453,948 -1.23(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.