Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.44 28.01 27.38 27.75 2,006,940 +0.19(+0.68%)
Dec 30, 2021 28.07 28.40 27.54 27.56 1,802,534 -0.40(-1.44%)
Dec 29, 2021 28.18 28.48 27.67 27.96 2,448,375 -0.37(-1.29%)
Dec 28, 2021 28.58 28.85 28.00 28.33 2,354,978 -0.04(-0.13%)
Dec 27, 2021 27.00 28.40 26.52 28.36 2,694,302 +1.20(+4.41%)
Dec 23, 2021 27.40 27.91 27.15 27.17 1,931,631 +0.03(+0.10%)
Dec 22, 2021 26.80 27.49 26.20 27.14 2,297,682 +0.35(+1.29%)
Dec 21, 2021 25.89 26.98 25.89 26.79 3,129,248 +1.45(+5.71%)
Dec 20, 2021 24.76 25.38 24.04 25.34 4,709,290 -0.65(-2.50%)
Dec 17, 2021 26.78 26.94 25.51 26.00 4,447,263 -1.12(-4.15%)
Dec 16, 2021 27.24 28.20 27.01 27.12 4,784,759 +0.32(+1.18%)
Dec 15, 2021 26.95 27.06 25.62 26.80 3,719,134 -0.23(-0.86%)
Dec 14, 2021 26.91 27.87 26.78 27.04 3,993,229 -0.25(-0.92%)
Dec 13, 2021 28.31 28.52 26.98 27.29 3,399,665 -1.53(-5.32%)
Dec 10, 2021 29.06 29.08 27.85 28.82 2,971,138 +0.38(+1.34%)
Dec 09, 2021 28.52 28.67 28.10 28.44 2,912,190 -0.44(-1.51%)
Dec 08, 2021 29.14 29.49 28.77 28.88 2,804,329 +0.01(+0.03%)
Dec 07, 2021 28.44 29.43 28.31 28.87 5,194,313 +1.26(+4.55%)
Dec 06, 2021 27.54 28.25 26.97 27.61 4,919,230 +0.79(+2.95%)
Dec 03, 2021 28.00 28.21 26.29 26.82 5,318,805 -0.38(-1.40%)
Dec 02, 2021 25.69 27.43 25.17 27.20 6,296,135 +1.45(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.