Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.19	33.22	33.08	33.08	3,807	+0.16(+0.49%)
May 27, 2021	32.91	32.99	32.90	32.92	1,516	-0.03(-0.08%)
May 26, 2021	32.82	32.95	32.81	32.95	2,896	+0.01(+0.04%)
May 25, 2021	32.97	33.11	32.93	32.93	2,366	-0.24(-0.71%)
May 24, 2021	33.30	33.34	33.17	33.17	1,891	-0.07(-0.21%)
May 21, 2021	33.50	33.56	33.24	33.24	2,737	-0.16(-0.47%)
May 20, 2021	32.80	33.49	32.80	33.39	4,021	+0.60(+1.83%)
May 19, 2021	32.75	32.80	32.63	32.80	2,358	-0.25(-0.77%)
May 18, 2021	33.00	33.27	33.00	33.05	2,015	+0.02(+0.05%)
May 17, 2021	32.84	33.10	32.84	33.03	7,047	+0.03(+0.10%)
May 14, 2021	32.66	33.01	32.65	33.00	1,422	+0.37(+1.14%)
May 13, 2021	32.46	32.63	32.45	32.63	1,946	+0.20(+0.61%)
May 12, 2021	32.28	32.71	32.28	32.43	3,823	-0.10(-0.31%)
May 11, 2021	32.09	32.65	32.09	32.53	2,467	-0.07(-0.21%)
May 10, 2021	32.91	32.91	32.60	32.60	7,349	-0.31(-0.93%)
May 07, 2021	32.79	33.17	32.79	32.91	1,730	+0.25(+0.75%)
May 06, 2021	32.50	32.66	32.20	32.66	6,379	-0.14(-0.42%)
May 05, 2021	32.95	33.10	32.78	32.80	3,698	-0.02(-0.05%)
May 04, 2021	33.27	33.27	32.76	32.81	2,564	-0.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.