Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.801	1.801	1.762	1.772	40,555	-0.01(-0.55%)
May 27, 2021	1.762	1.801	1.753	1.781	41,382	+0.03(+1.68%)
May 26, 2021	1.752	1.765	1.723	1.752	61,927	+0.03(+1.70%)
May 25, 2021	1.840	1.840	1.713	1.723	80,264	+0.00(+0.00%)
May 24, 2021	1.899	1.899	1.723	1.723	177,887	-0.16(-8.33%)
May 21, 2021	1.879	1.891	1.860	1.879	15,876	+0.00(+0.00%)
May 20, 2021	1.909	1.909	1.870	1.879	49,666	-0.02(-1.03%)
May 19, 2021	1.938	1.948	1.879	1.899	136,867	-0.06(-3.00%)
May 18, 2021	1.919	1.967	1.919	1.958	60,941	+0.02(+1.01%)
May 17, 2021	1.928	1.938	1.919	1.938	39,790	+0.01(+0.51%)
May 14, 2021	1.977	1.977	1.909	1.928	63,218	-0.02(-1.00%)
May 13, 2021	1.938	1.958	1.938	1.948	33,743	+0.03(+1.53%)
May 12, 2021	1.976	1.976	1.904	1.919	93,106	-0.05(-2.44%)
May 11, 2021	1.986	1.995	1.921	1.966	96,440	-0.01(-0.49%)
May 10, 2021	2.014	2.034	1.947	1.976	41,725	-0.01(-0.48%)
May 07, 2021	1.986	2.005	1.947	1.986	291,653	+0.03(+1.47%)
May 06, 2021	1.976	1.984	1.947	1.957	80,108	-0.01(-0.49%)
May 05, 2021	1.976	1.995	1.928	1.966	83,698	+0.01(+0.49%)
May 04, 2021	1.995	1.995	1.947	1.957	49,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.