Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.39	30.39	29.76	29.83	8,612,026	-0.68(-2.24%)
Feb 25, 2021	30.78	30.86	30.39	30.51	6,880,346	-0.27(-0.86%)
Feb 24, 2021	30.63	30.84	30.55	30.78	7,202,669	+0.27(+0.87%)
Feb 23, 2021	30.75	30.79	30.42	30.51	9,005,739	-0.05(-0.17%)
Feb 22, 2021	30.65	30.69	30.39	30.56	7,732,622	+0.01(+0.03%)
Feb 19, 2021	30.76	30.76	30.52	30.55	8,279,607	-0.24(-0.78%)
Feb 18, 2021	30.97	31.07	30.77	30.79	8,527,380	-0.52(-1.65%)
Feb 17, 2021	31.03	31.36	30.95	31.31	9,068,102	+0.24(+0.76%)
Feb 16, 2021	31.25	31.29	31.02	31.08	9,757,596	-0.10(-0.34%)
Feb 12, 2021	30.89	31.22	30.81	31.18	6,849,229	+0.39(+1.27%)
Feb 11, 2021	30.78	30.85	30.52	30.79	8,619,483	-0.19(-0.62%)
Feb 10, 2021	31.21	31.24	30.88	30.98	6,033,361	-0.18(-0.59%)
Feb 09, 2021	30.92	31.26	30.88	31.16	9,386,658	+0.25(+0.82%)
Feb 08, 2021	30.83	30.92	30.63	30.91	10,327,769	+0.17(+0.57%)
Feb 05, 2021	30.51	30.74	30.32	30.74	12,206,438	-0.10(-0.34%)
Feb 04, 2021	31.15	31.25	30.67	30.84	14,364,092	-0.03(-0.11%)
Feb 03, 2021	31.48	31.97	30.78	30.88	29,875,552	-1.89(-5.77%)
Feb 02, 2021	32.81	32.86	32.62	32.77	4,389,634	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.