Indicators

New Gold (NY: NGD )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.020	1.890	1.920	7,189,000	-0.01(-0.52%)
Jan 28, 2021	1.890	1.990	1.850	1.930	10,895,514	+0.08(+4.32%)
Jan 27, 2021	1.870	1.950	1.780	1.850	8,968,817	-0.06(-3.14%)
Jan 26, 2021	1.900	1.980	1.880	1.910	5,043,951	+0.01(+0.53%)
Jan 25, 2021	1.930	1.950	1.840	1.900	7,942,319	+0.00(+0.00%)
Jan 22, 2021	1.900	1.950	1.855	1.900	5,504,500	-0.06(-3.06%)
Jan 21, 2021	2.010	2.020	1.920	1.960	4,809,222	-0.02(-1.01%)
Jan 20, 2021	1.960	2.040	1.940	1.980	8,583,347	+0.08(+4.21%)
Jan 19, 2021	1.970	1.980	1.890	1.900	8,326,777	-0.03(-1.55%)
Jan 15, 2021	2.040	2.048	1.920	1.930	9,326,200	-0.12(-5.85%)
Jan 14, 2021	2.020	2.160	2.010	2.050	12,367,552	+0.05(+2.50%)
Jan 13, 2021	2.070	2.130	1.990	2.000	6,593,710	-0.07(-3.38%)
Jan 12, 2021	2.060	2.080	1.980	2.070	7,059,821	+0.01(+0.49%)
Jan 11, 2021	2.130	2.140	2.050	2.060	6,724,473	-0.08(-3.74%)
Jan 08, 2021	2.240	2.243	2.080	2.140	11,900,400	-0.14(-6.14%)
Jan 07, 2021	2.350	2.370	2.230	2.280	7,411,611	-0.05(-2.15%)
Jan 06, 2021	2.230	2.360	2.200	2.330	11,292,991	+0.09(+4.02%)
Jan 05, 2021	2.390	2.390	2.230	2.240	11,905,173	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.