Indicators

Utilities ETF Vanguard (NY: VPU )

154.59 -0.30 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.71	124.88	122.89	123.52	290,550	-0.79(-0.64%)
Jan 28, 2021	123.30	126.12	122.95	124.31	240,742	+1.48(+1.21%)
Jan 27, 2021	125.08	125.54	122.30	122.83	364,685	-3.09(-2.46%)
Jan 26, 2021	127.35	127.36	125.53	125.92	171,960	-1.38(-1.09%)
Jan 25, 2021	124.81	127.47	124.56	127.31	233,703	+2.27(+1.82%)
Jan 22, 2021	124.71	125.49	124.15	125.03	184,465	+0.12(+0.09%)
Jan 21, 2021	125.49	125.54	124.76	124.91	145,851	-0.89(-0.71%)
Jan 20, 2021	125.22	126.21	124.51	125.81	309,490	+0.70(+0.56%)
Jan 19, 2021	126.44	126.44	125.00	125.11	259,615	-0.59(-0.47%)
Jan 15, 2021	124.02	125.99	123.80	125.70	201,835	+1.25(+1.00%)
Jan 14, 2021	125.17	125.17	123.85	124.45	196,337	-0.57(-0.46%)
Jan 13, 2021	123.07	125.39	123.03	125.02	245,737	+2.13(+1.73%)
Jan 12, 2021	123.27	123.62	121.47	122.89	229,133	-0.45(-0.36%)
Jan 11, 2021	123.81	124.39	122.49	123.34	197,453	-1.05(-0.84%)
Jan 08, 2021	123.63	124.62	123.36	124.39	220,303	+0.89(+0.72%)
Jan 07, 2021	125.93	125.93	123.42	123.49	200,550	-1.57(-1.26%)
Jan 06, 2021	122.57	125.91	122.55	125.07	353,017	+3.14(+2.57%)
Jan 05, 2021	122.06	122.40	120.80	121.93	185,383	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.