Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0138	0.0147	0.0138	0.0143	1,017,137	-0.00(-1.38%)
Aug 30, 2021	0.0141	0.0153	0.0133	0.0145	1,246,943	+0.00(+0.69%)
Aug 27, 2021	0.0144	0.0147	0.0143	0.0144	601,461	+0.00(+0.70%)
Aug 26, 2021	0.0152	0.0152	0.0143	0.0143	872,290	-0.00(-8.92%)
Aug 25, 2021	0.0159	0.0160	0.0141	0.0157	3,857,472	+0.00(+12.14%)
Aug 24, 2021	0.0140	0.0158	0.0136	0.0140	1,427,162	+0.00(+6.06%)
Aug 23, 2021	0.0142	0.0145	0.0132	0.0132	1,344,752	-0.00(-10.81%)
Aug 20, 2021	0.0132	0.0148	0.0132	0.0148	583,653	+0.00(+4.96%)
Aug 19, 2021	0.0160	0.0160	0.0132	0.0141	1,053,475	-0.00(-11.88%)
Aug 18, 2021	0.0132	0.0170	0.0130	0.0160	5,484,434	+0.00(+23.08%)
Aug 17, 2021	0.0136	0.0136	0.0130	0.0130	882,542	-0.00(-2.99%)
Aug 16, 2021	0.0141	0.0145	0.0134	0.0134	1,742,685	-0.00(-9.46%)
Aug 13, 2021	0.0154	0.0154	0.0141	0.0148	2,070,413	+0.00(+0.00%)
Aug 12, 2021	0.0150	0.0165	0.0135	0.0148	2,185,064	-0.00(-3.90%)
Aug 11, 2021	0.0179	0.0179	0.0150	0.0154	10,700,491	+0.00(+14.07%)
Aug 10, 2021	0.0133	0.0136	0.0129	0.0135	1,574,988	+0.00(+0.00%)
Aug 09, 2021	0.0132	0.0135	0.0130	0.0135	939,095	+0.00(+3.85%)
Aug 06, 2021	0.0136	0.0137	0.0130	0.0130	711,450	-0.00(-3.70%)
Aug 05, 2021	0.0125	0.0137	0.0120	0.0135	2,306,955	+0.00(+7.14%)
Aug 04, 2021	0.0126	0.0200	0.0126	0.0126	8,375,492	+0.00(+12.50%)
Aug 03, 2021	0.0111	0.0126	0.0107	0.0112	1,069,975	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Epazz Inc (OP: EPAZ )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Epazz Inc (OP: EPAZ )

Historical Prices

Sections

Services

Wapakoneta Daily News