Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.21	10.72	9.991	9.991	4,107	-0.52(-4.95%)
Jul 29, 2021	10.78	10.78	9.931	10.51	3,029	+0.50(+5.00%)
Jul 28, 2021	10.79	10.79	10.01	10.01	1,385	-0.39(-3.73%)
Jul 27, 2021	10.17	10.70	9.913	10.40	3,862	+0.27(+2.66%)
Jul 26, 2021	10.25	10.45	10.13	10.13	879	+0.07(+0.68%)
Jul 22, 2021		10.06	10.06	10.06	44	-0.13(-1.25%)
Jul 21, 2021	10.31	10.79	10.16	10.19	2,799	-0.04(-0.38%)
Jul 20, 2021	10.54	10.74	10.23	10.23	4,081	-0.07(-0.67%)
Jul 19, 2021	9.923	10.83	9.854	10.30	4,516	+0.34(+3.45%)
Jul 16, 2021	10.10	10.31	9.952	9.952	1,664	-0.06(-0.59%)
Jul 15, 2021	9.926	10.35	9.926	10.01	6,682	-0.17(-1.69%)
Jul 14, 2021	10.40	10.40	10.06	10.18	4,244	-0.44(-4.11%)
Jul 13, 2021	10.34	10.91	10.33	10.62	11,693	+0.42(+4.14%)
Jul 12, 2021	9.981	10.22	9.913	10.20	8,055	-0.16(-1.52%)
Jul 09, 2021	10.83	10.83	9.972	10.35	2,336	+0.45(+4.56%)
Jul 08, 2021	10.31	10.31	9.736	9.903	8,666	-0.75(-7.02%)
Jul 07, 2021	10.65	10.65	10.65	10.65	282	+0.27(+2.57%)
Jul 06, 2021	10.38	10.38	10.38	10.38	577	+0.00(+0.00%)
Jul 02, 2021	10.73	10.76	10.31	10.38	2,553	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.