Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 57.69 58.24 57.47 57.74 6,801,305 +0.18(+0.32%)
May 27, 2021 58.14 58.63 57.48 57.56 9,212,664 -0.39(-0.68%)
May 26, 2021 57.81 57.99 57.25 57.95 6,792,389 +0.10(+0.18%)
May 25, 2021 58.78 58.87 57.64 57.84 10,713,448 -1.05(-1.78%)
May 24, 2021 60.35 60.47 58.85 58.89 8,020,168 -1.15(-1.92%)
May 21, 2021 60.94 61.23 60.01 60.04 7,418,000 -0.52(-0.87%)
May 20, 2021 59.97 61.12 59.71 60.57 7,488,363 +0.74(+1.24%)
May 19, 2021 59.57 59.89 59.06 59.83 7,069,409 -0.31(-0.51%)
May 18, 2021 60.62 61.02 60.09 60.13 6,738,596 -0.19(-0.32%)
May 17, 2021 59.81 60.83 59.78 60.32 7,114,589 +0.47(+0.79%)
May 14, 2021 60.18 60.42 59.73 59.85 8,105,630 -0.33(-0.55%)
May 13, 2021 59.17 60.25 58.90 60.18 8,229,313 +1.28(+2.16%)
May 12, 2021 58.30 59.35 58.26 58.91 9,486,128 +0.20(+0.34%)
May 11, 2021 58.58 59.46 58.32 58.71 7,341,103 -0.23(-0.39%)
May 10, 2021 58.48 59.74 58.31 58.94 9,907,950 +0.82(+1.41%)
May 07, 2021 58.05 58.99 57.90 58.11 6,697,683 +0.00(+0.00%)
May 06, 2021 57.68 58.24 56.89 58.11 8,562,580 +0.03(+0.05%)
May 05, 2021 57.42 58.52 57.22 58.09 7,911,877 +0.76(+1.33%)
May 04, 2021 57.46 58.19 57.09 57.33 11,373,194 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.