Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6000	0.5900	0.6000	48,420	+0.01(+1.69%)
May 28, 2021	0.5900	0.6000	0.5700	0.5900	130,785	-0.01(-1.67%)
May 27, 2021	0.5800	0.6000	0.5700	0.6000	271,093	+0.00(+0.00%)
May 26, 2021	0.6100	0.6100	0.5800	0.6000	90,219	+0.00(+0.00%)
May 25, 2021	0.5900	0.6000	0.5800	0.6000	186,436	+0.02(+3.45%)
May 21, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
May 20, 2021	0.5800	0.6100	0.5800	0.6000	208,784	+0.02(+3.45%)
May 19, 2021	0.5700	0.5900	0.5700	0.5800	271,485	+0.01(+1.75%)
May 18, 2021	0.6000	0.6000	0.5600	0.5700	465,561	-0.01(-1.72%)
May 17, 2021	0.6300	0.6300	0.5700	0.5800	352,189	-0.04(-6.45%)
May 14, 2021	0.6500	0.6700	0.6100	0.6200	950,739	+0.01(+1.64%)
May 13, 2021	0.5700	0.6600	0.5700	0.6100	423,494	+0.03(+5.17%)
May 12, 2021	0.5800	0.6000	0.5800	0.5800	108,841	-0.01(-1.69%)
May 11, 2021	0.5900	0.6000	0.5800	0.5900	57,561	-0.01(-1.67%)
May 10, 2021	0.5900	0.6000	0.5900	0.6000	26,958	+0.00(+0.00%)
May 07, 2021	0.6000	0.6000	0.5900	0.6000	71,279	+0.01(+1.69%)
May 06, 2021	0.6000	0.6000	0.5900	0.5900	55,653	-0.02(-3.28%)
May 05, 2021	0.5900	0.6100	0.5900	0.6100	122,931	+0.01(+1.67%)
May 04, 2021	0.6000	0.6100	0.6000	0.6000	20,230	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.