Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

45.66 +0.29 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.20	38.20	38.12	38.17	1,182	+0.19(+0.49%)
May 27, 2021	38.39	38.39	37.98	37.98	1,266	-0.06(-0.16%)
May 26, 2021	37.95	38.11	37.95	38.04	2,302	+0.08(+0.21%)
May 25, 2021	38.24	38.24	37.96	37.96	888	-0.28(-0.73%)
May 24, 2021	38.13	38.25	38.10	38.24	1,548	+0.40(+1.06%)
May 21, 2021	38.02	38.08	37.84	37.84	1,381	+0.00(+0.00%)
May 20, 2021	37.81	37.84	37.74	37.84	1,748	+0.29(+0.78%)
May 19, 2021	37.27	37.55	37.24	37.55	520	-0.21(-0.56%)
May 18, 2021	37.84	37.93	37.76	37.76	928	-0.26(-0.69%)
May 17, 2021	38.17	38.17	37.88	38.02	739	-0.16(-0.41%)
May 14, 2021	38.10	38.18	38.10	38.18	693	+0.37(+0.98%)
May 13, 2021	37.86	37.86	37.81	37.81	196	+0.58(+1.56%)
May 12, 2021	37.66	37.67	37.23	37.23	5,634	-0.70(-1.83%)
May 11, 2021	37.83	37.92	37.62	37.92	7,676	-0.46(-1.20%)
May 10, 2021	38.70	38.70	38.38	38.38	856	+0.01(+0.03%)
May 07, 2021	38.34	38.37	38.32	38.37	4,418	+0.27(+0.70%)
May 06, 2021	37.97	38.15	37.92	38.11	893	+0.01(+0.03%)
May 05, 2021	38.10	38.10	38.10	38.10	446	+0.41(+1.10%)
May 04, 2021	37.63	37.70	37.50	37.68	2,448	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.