Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.221	7.221	7.133	7.159	134,632	-0.04(-0.49%)
May 27, 2021	7.168	7.194	7.151	7.194	59,708	+0.02(+0.24%)
May 26, 2021	7.168	7.177	7.139	7.177	41,678	+0.05(+0.69%)
May 25, 2021	7.133	7.151	7.107	7.128	26,020	+0.02(+0.29%)
May 24, 2021	7.133	7.151	7.089	7.107	60,438	+0.01(+0.12%)
May 21, 2021	7.107	7.124	7.054	7.098	62,998	+0.02(+0.25%)
May 20, 2021	7.063	7.080	7.019	7.080	69,940	+0.04(+0.62%)
May 19, 2021	6.966	7.045	6.966	7.037	62,291	+0.06(+0.88%)
May 18, 2021	6.966	7.010	6.966	6.975	115,336	+0.00(+0.00%)
May 17, 2021	7.010	7.045	6.958	6.975	141,690	-0.02(-0.25%)
May 14, 2021	7.019	7.054	6.975	6.993	91,191	+0.01(+0.13%)
May 13, 2021	7.098	7.142	6.984	6.984	67,792	-0.08(-1.12%)
May 12, 2021	7.159	7.159	7.054	7.063	80,897	-0.10(-1.34%)
May 11, 2021	7.168	7.194	7.120	7.159	66,028	+0.00(+0.00%)
May 10, 2021	7.168	7.185	7.141	7.159	66,983	+0.02(+0.24%)
May 07, 2021	7.124	7.176	7.124	7.141	60,224	+0.03(+0.49%)
May 06, 2021	7.098	7.124	7.063	7.107	94,090	-0.01(-0.12%)
May 05, 2021	7.063	7.124	7.002	7.115	106,744	+0.07(+0.99%)
May 04, 2021	7.037	7.072	6.993	7.045	93,659	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.