Indicators

Siteone Landscape Supply (NY: SITE )

158.50 +6.08 (+3.99%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.41	172.68	170.55	172.04	242,835	+1.30(+0.76%)
May 27, 2021	171.94	174.48	170.05	170.74	329,468	+1.08(+0.64%)
May 26, 2021	174.23	175.32	168.70	169.66	394,037	-4.11(-2.37%)
May 25, 2021	177.11	177.99	173.47	173.77	283,962	-2.30(-1.31%)
May 24, 2021	175.68	177.68	174.56	176.07	125,754	+1.76(+1.01%)
May 21, 2021	176.81	178.00	173.65	174.31	355,506	-0.91(-0.52%)
May 20, 2021	173.88	176.40	173.01	175.22	276,977	+1.01(+0.58%)
May 19, 2021	170.54	174.34	170.07	174.21	307,168	+1.70(+0.99%)
May 18, 2021	170.70	173.87	168.57	172.51	723,051	+5.25(+3.14%)
May 17, 2021	173.58	174.27	164.71	167.26	550,462	-8.82(-5.01%)
May 14, 2021	172.17	176.74	170.50	176.08	271,797	+5.52(+3.24%)
May 13, 2021	172.45	174.68	165.25	170.56	531,067	-1.68(-0.98%)
May 12, 2021	188.26	190.20	171.24	172.24	495,244	-18.22(-9.57%)
May 11, 2021	195.94	200.33	188.27	190.46	379,278	-10.93(-5.43%)
May 10, 2021	203.10	206.26	200.81	201.39	340,647	-1.59(-0.78%)
May 07, 2021	193.44	203.50	192.06	202.98	467,894	+9.74(+5.04%)
May 06, 2021	195.35	195.92	191.05	193.24	596,511	-0.26(-0.13%)
May 05, 2021	188.58	194.94	184.04	193.50	516,805	+7.77(+4.18%)
May 04, 2021	183.48	186.67	182.30	185.73	584,355	+1.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.