Indicators

Westlake Corp (NY: WLK )

149.55 +1.18 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.91	98.22	95.85	97.33	253,353	-0.33(-0.34%)
May 27, 2021	97.29	98.27	97.04	97.66	357,670	+1.74(+1.81%)
May 26, 2021	95.61	96.24	94.68	95.92	400,131	+0.19(+0.20%)
May 25, 2021	97.50	98.61	95.70	95.73	287,653	-1.60(-1.65%)
May 24, 2021	97.17	98.15	96.45	97.33	296,325	+0.64(+0.66%)
May 21, 2021	96.11	97.76	96.11	96.69	350,491	+1.64(+1.72%)
May 20, 2021	95.79	96.26	94.63	95.06	534,992	-1.17(-1.22%)
May 19, 2021	96.86	97.18	94.58	96.23	482,406	-2.44(-2.48%)
May 18, 2021	101.47	101.85	98.52	98.67	417,325	-2.37(-2.34%)
May 17, 2021	99.83	101.38	98.70	101.04	474,417	+0.87(+0.86%)
May 14, 2021	98.91	100.61	98.72	100.17	336,529	+1.96(+2.00%)
May 13, 2021	97.15	99.75	96.90	98.21	304,186	+1.12(+1.15%)
May 12, 2021	99.65	99.98	96.75	97.10	579,692	-2.63(-2.63%)
May 11, 2021	97.14	99.89	96.18	99.72	738,242	+0.99(+1.00%)
May 10, 2021	101.04	101.56	98.60	98.73	733,412	-0.95(-0.96%)
May 07, 2021	97.74	99.91	97.63	99.68	837,468	+1.26(+1.28%)
May 06, 2021	98.16	98.68	96.09	98.42	367,953	+0.26(+0.26%)
May 05, 2021	97.70	99.42	95.26	98.16	562,348	+3.95(+4.19%)
May 04, 2021	90.46	94.46	89.64	94.22	757,295	+3.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.