Indicators

Cheniere Energy (NY: LNG )

156.98 -0.44 (-0.28%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.80	85.02	84.15	84.67	850,930	+0.72(+0.86%)
May 27, 2021	84.93	85.27	83.27	83.95	3,242,857	-0.32(-0.38%)
May 26, 2021	84.73	85.04	83.86	84.27	1,199,761	-0.11(-0.13%)
May 25, 2021	84.23	85.10	83.77	84.38	1,324,081	-0.08(-0.09%)
May 24, 2021	83.87	84.71	83.18	84.46	1,187,508	+1.21(+1.45%)
May 21, 2021	84.45	84.48	83.15	83.25	788,267	-0.50(-0.60%)
May 20, 2021	83.36	83.84	82.82	83.75	1,129,710	+0.39(+0.47%)
May 19, 2021	82.07	83.37	81.77	83.36	1,036,803	-0.11(-0.13%)
May 18, 2021	84.48	84.74	83.25	83.47	975,403	-0.40(-0.48%)
May 17, 2021	83.57	84.56	82.92	83.87	1,012,778	+0.27(+0.32%)
May 14, 2021	82.19	83.77	82.19	83.60	1,343,359	+1.48(+1.80%)
May 13, 2021	81.57	83.36	81.08	82.12	1,195,674	+0.45(+0.55%)
May 12, 2021	81.61	82.61	80.98	81.67	1,738,904	-0.23(-0.28%)
May 11, 2021	81.17	82.00	79.83	81.90	1,091,524	+0.45(+0.55%)
May 10, 2021	82.77	83.12	81.17	81.45	1,426,211	-0.97(-1.17%)
May 07, 2021	80.32	82.43	79.84	82.42	1,165,740	+2.22(+2.77%)
May 06, 2021	81.10	81.15	79.30	80.20	1,082,395	-0.58(-0.72%)
May 05, 2021	79.78	80.99	78.55	80.78	1,740,408	+1.45(+1.82%)
May 04, 2021	79.22	80.54	77.98	79.33	2,081,389	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.