Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 3.950 3.771 3.850 26,700 -0.05(-1.28%)
Apr 29, 2021 4.060 4.060 3.850 3.900 59,172 -0.18(-4.41%)
Apr 28, 2021 4.050 4.150 4.050 4.080 76,772 +0.12(+3.03%)
Apr 27, 2021 3.850 4.040 3.800 3.960 78,647 +0.06(+1.54%)
Apr 26, 2021 3.720 3.935 3.720 3.900 59,752 +0.16(+4.28%)
Apr 23, 2021 3.740 3.880 3.700 3.740 101,500 -0.03(-0.80%)
Apr 22, 2021 3.750 3.930 3.730 3.770 67,086 -0.03(-0.79%)
Apr 21, 2021 3.600 3.820 3.600 3.800 41,471 +0.16(+4.40%)
Apr 20, 2021 3.710 3.730 3.610 3.640 61,852 -0.06(-1.62%)
Apr 19, 2021 3.710 3.800 3.600 3.700 86,817 -0.03(-0.80%)
Apr 16, 2021 3.610 3.740 3.540 3.730 83,100 +0.09(+2.47%)
Apr 15, 2021 3.760 3.780 3.570 3.640 154,859 -0.16(-4.21%)
Apr 14, 2021 3.780 3.950 3.710 3.800 77,958 +0.05(+1.33%)
Apr 13, 2021 3.700 3.930 3.620 3.750 82,243 +0.08(+2.18%)
Apr 12, 2021 3.910 3.910 3.610 3.670 151,242 -0.24(-6.14%)
Apr 09, 2021 4.010 4.040 3.850 3.910 83,500 -0.01(-0.26%)
Apr 08, 2021 3.860 4.020 3.830 3.920 122,321 +0.04(+1.03%)
Apr 07, 2021 4.080 4.160 3.820 3.880 188,827 -0.21(-5.13%)
Apr 06, 2021 4.200 4.270 4.000 4.090 211,269 -0.11(-2.62%)
Apr 05, 2021 4.500 4.740 4.180 4.200 212,763 -0.26(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.