Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		35.37	35.37	35.37	12	+0.00(+0.00%)
Apr 29, 2021		35.37	35.37	35.37	25	+0.00(+0.00%)
Apr 28, 2021		35.37	35.37	35.37	39	+0.00(+0.00%)
Apr 27, 2021		35.37	35.37	35.37	101	+0.00(+0.00%)
Apr 26, 2021	35.37	35.37	35.37	35.37	1,010	+2.44(+7.41%)
Apr 23, 2021	32.93	32.93	32.93	32.93	1,700	-1.19(-3.49%)
Apr 22, 2021		34.12	34.12	34.12	87	+0.00(+0.00%)
Apr 21, 2021	34.35	34.84	34.12	34.12	513	+0.51(+1.52%)
Apr 20, 2021		33.61	33.61	33.61	37	+0.00(+0.00%)
Apr 19, 2021	34.25	34.25	33.61	33.61	236	-0.36(-1.06%)
Apr 16, 2021		33.97	33.97	33.97	31	+0.00(+0.00%)
Apr 15, 2021	34.80	34.80	33.97	33.97	537	+1.92(+5.99%)
Apr 14, 2021		32.05	32.05	32.05	86	+0.00(+0.00%)
Apr 13, 2021	32.05	32.05	32.05	32.05	1,103	-1.42(-4.24%)
Apr 12, 2021		33.47	33.47	33.47	87	+0.00(+0.00%)
Apr 08, 2021		33.47	33.47	33.47	0	-0.48(-1.41%)
Apr 07, 2021	33.95	33.95	33.95	33.95	268	+1.30(+3.99%)
Apr 06, 2021		32.65	32.65	32.65	103	+0.00(+0.00%)
Apr 05, 2021		32.65	32.65	32.65	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.