Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.17 22.81 21.58 21.61 4,446,690 -1.27(-5.54%)
Apr 29, 2021 23.02 23.40 22.30 22.88 6,048,069 +0.55(+2.45%)
Apr 28, 2021 21.20 22.50 21.20 22.33 5,198,501 +1.43(+6.85%)
Apr 27, 2021 20.60 21.05 20.37 20.90 3,498,265 +0.50(+2.46%)
Apr 26, 2021 20.02 20.71 20.01 20.40 3,499,677 +0.27(+1.36%)
Apr 23, 2021 19.78 20.31 19.58 20.13 2,915,017 +0.36(+1.85%)
Apr 22, 2021 20.46 20.47 19.65 19.76 3,822,526 -0.57(-2.82%)
Apr 21, 2021 19.24 20.39 19.08 20.34 3,173,872 +0.57(+2.86%)
Apr 20, 2021 20.80 20.80 19.34 19.77 4,375,306 -1.10(-5.28%)
Apr 19, 2021 20.97 21.29 20.45 20.87 3,204,639 -0.02(-0.09%)
Apr 16, 2021 21.58 21.66 20.74 20.89 2,674,640 -0.36(-1.72%)
Apr 15, 2021 21.65 21.74 21.07 21.26 3,095,209 -0.37(-1.73%)
Apr 14, 2021 20.80 22.15 20.77 21.63 5,086,132 +1.19(+5.84%)
Apr 13, 2021 20.37 20.68 20.05 20.44 2,684,160 +0.04(+0.18%)
Apr 12, 2021 21.13 21.42 20.28 20.40 2,787,113 -0.38(-1.84%)
Apr 09, 2021 21.02 21.38 20.57 20.78 2,909,422 -0.26(-1.26%)
Apr 08, 2021 21.27 21.27 20.54 21.05 4,406,898 -0.58(-2.70%)
Apr 07, 2021 21.46 21.81 21.30 21.63 3,096,577 +0.22(+1.02%)
Apr 06, 2021 21.78 22.34 21.38 21.41 4,068,302 -0.11(-0.51%)
Apr 05, 2021 22.59 22.59 21.31 21.52 4,886,464 -1.12(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.