Indicators

WSP Global (TSX: WSP )

215.62 -3.10 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.00	114.64	110.22	110.22	461,120	-0.02(-0.02%)
Feb 25, 2021	119.69	119.69	109.69	110.24	298,758	-7.22(-6.15%)
Feb 24, 2021	116.89	117.66	116.25	117.46	245,236	+0.47(+0.40%)
Feb 23, 2021	117.39	117.83	116.00	116.99	117,122	+0.08(+0.07%)
Feb 22, 2021	118.94	118.95	116.54	116.91	178,632	-2.12(-1.78%)
Feb 19, 2021	115.97	119.19	115.37	119.03	133,476	+3.30(+2.85%)
Feb 18, 2021	116.50	116.80	115.05	115.73	119,999	-0.50(-0.43%)
Feb 17, 2021	115.31	116.54	114.50	116.23	178,816	+0.19(+0.16%)
Feb 16, 2021	115.78	116.76	114.82	116.04	127,511	+0.64(+0.55%)
Feb 12, 2021		115.40	115.40	115.40	0	-0.56(-0.48%)
Feb 11, 2021	116.50	118.12	115.50	115.96	110,749	-0.49(-0.42%)
Feb 10, 2021	116.52	117.20	115.49	116.45	183,761	-0.24(-0.21%)
Feb 09, 2021	116.85	117.42	116.67	116.69	79,214	-0.29(-0.25%)
Feb 08, 2021	118.94	119.36	116.60	116.98	161,364	-0.58(-0.49%)
Feb 05, 2021	118.71	119.09	116.92	117.56	75,423	+0.01(+0.01%)
Feb 04, 2021	117.28	117.71	115.68	117.55	83,900	+0.66(+0.56%)
Feb 03, 2021	118.23	118.26	116.50	116.89	138,140	-1.34(-1.13%)
Feb 02, 2021	117.46	118.66	117.41	118.23	161,296	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.