Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.700	7.750	7.230	7.400	1,459,369	-0.47(-5.97%)
Feb 25, 2021	8.150	8.310	7.740	7.870	1,139,615	-0.46(-5.52%)
Feb 24, 2021	8.050	8.380	7.960	8.330	664,953	+0.21(+2.59%)
Feb 23, 2021	8.240	8.250	7.880	8.120	727,924	-0.22(-2.64%)
Feb 22, 2021	7.850	8.400	7.750	8.340	1,083,936	+0.66(+8.59%)
Feb 19, 2021	7.670	7.860	7.620	7.680	779,913	+0.12(+1.59%)
Feb 18, 2021	7.660	7.870	7.560	7.560	589,229	-0.14(-1.82%)
Feb 17, 2021	7.740	7.810	7.530	7.700	707,203	-0.09(-1.16%)
Feb 16, 2021	7.830	7.930	7.630	7.790	690,833	+0.00(+0.00%)
Feb 12, 2021		7.790	7.790	7.790	0	+0.06(+0.78%)
Feb 11, 2021	7.830	7.890	7.640	7.730	457,086	-0.11(-1.40%)
Feb 10, 2021	7.980	8.010	7.660	7.840	582,076	-0.09(-1.13%)
Feb 09, 2021	8.160	8.170	7.800	7.930	717,843	-0.14(-1.73%)
Feb 08, 2021	8.340	8.400	8.000	8.070	1,034,595	+0.06(+0.75%)
Feb 05, 2021	8.300	8.300	7.940	8.010	834,554	-0.15(-1.84%)
Feb 04, 2021	8.130	8.170	7.840	8.160	725,295	-0.14(-1.69%)
Feb 03, 2021	8.740	8.800	8.260	8.300	791,809	-0.28(-3.26%)
Feb 02, 2021	9.180	9.650	8.500	8.580	2,197,873	-1.79(-17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.