Indicators

Nature S Sunshine (NQ: NATR )

19.06 -0.32 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.91	16.10	15.45	15.61	58,179	-0.50(-3.12%)
Feb 25, 2021	16.54	16.66	16.10	16.11	50,162	-0.25(-1.51%)
Feb 24, 2021	16.10	17.19	15.97	16.36	65,173	+0.26(+1.59%)
Feb 23, 2021	15.42	16.19	14.95	16.10	89,272	+0.33(+2.10%)
Feb 22, 2021	16.36	16.43	15.73	15.77	52,810	-0.77(-4.64%)
Feb 19, 2021	16.67	16.90	16.39	16.54	76,974	-0.23(-1.36%)
Feb 18, 2021	16.74	16.76	16.47	16.76	42,897	-0.02(-0.11%)
Feb 17, 2021	16.95	16.99	16.34	16.78	78,314	-0.25(-1.45%)
Feb 16, 2021	17.04	17.04	16.68	17.03	56,830	+0.00(+0.00%)
Feb 12, 2021	17.03	17.05	16.84	17.03	55,012	+0.06(+0.34%)
Feb 11, 2021	16.66	17.13	16.47	16.97	105,010	+0.39(+2.34%)
Feb 10, 2021	16.62	16.67	16.08	16.58	82,177	-0.04(-0.23%)
Feb 09, 2021	16.10	16.76	15.72	16.62	63,761	+0.62(+3.85%)
Feb 08, 2021	15.87	16.03	15.49	16.01	41,991	+0.34(+2.18%)
Feb 05, 2021	15.80	15.96	15.46	15.66	33,155	-0.06(-0.36%)
Feb 04, 2021	15.52	15.84	15.42	15.72	56,298	+0.15(+0.97%)
Feb 03, 2021	16.64	16.67	15.32	15.57	114,103	-0.87(-5.30%)
Feb 02, 2021	16.14	16.84	16.01	16.44	126,300	+0.41(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.