Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.69 +0.20 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.25	16.61	16.16	16.51	80,937	+0.29(+1.80%)
Feb 25, 2021	16.54	16.57	16.03	16.22	104,529	-0.17(-1.03%)
Feb 24, 2021	15.97	16.58	15.57	16.39	124,880	+0.44(+2.77%)
Feb 23, 2021	15.99	16.17	15.48	15.95	110,898	-0.18(-1.11%)
Feb 22, 2021	15.32	16.15	15.32	16.13	61,262	+0.75(+4.89%)
Feb 19, 2021	15.39	15.60	15.33	15.37	36,480	+0.06(+0.37%)
Feb 18, 2021	15.57	15.92	15.12	15.32	176,115	-0.26(-1.69%)
Feb 17, 2021	14.98	15.72	14.98	15.58	33,998	+0.01(+0.06%)
Feb 16, 2021	15.16	15.57	15.16	15.57	50,483	+0.42(+2.78%)
Feb 12, 2021	15.13	15.25	15.04	15.15	46,702	-0.12(-0.80%)
Feb 11, 2021	15.27	15.43	15.01	15.27	64,648	-0.01(-0.06%)
Feb 10, 2021	14.92	15.36	14.92	15.28	60,502	+0.28(+1.87%)
Feb 09, 2021	14.89	15.03	14.78	15.00	58,154	+0.24(+1.65%)
Feb 08, 2021	14.69	14.81	14.61	14.76	84,371	+0.20(+1.35%)
Feb 05, 2021	14.50	14.62	14.12	14.56	40,610	+0.11(+0.78%)
Feb 04, 2021	14.03	14.48	14.03	14.45	39,370	+0.41(+2.93%)
Feb 03, 2021	13.87	14.07	13.71	14.04	30,603	+0.14(+1.01%)
Feb 02, 2021	13.86	13.97	13.36	13.90	28,071	+0.33(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.