Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.034	2.034	1.957	1.957	44,200	-0.07(-3.32%)
Feb 25, 2021	2.043	2.091	2.024	2.024	45,782	-0.06(-2.76%)
Feb 24, 2021	2.062	2.130	2.043	2.082	38,169	-0.02(-0.91%)
Feb 23, 2021	2.197	2.206	2.036	2.101	98,704	-0.05(-2.23%)
Feb 22, 2021	2.254	2.262	2.120	2.149	97,905	-0.02(-0.89%)
Feb 19, 2021	2.254	2.254	2.141	2.168	78,289	-0.09(-3.83%)
Feb 18, 2021	2.149	2.273	2.091	2.254	194,187	+0.17(+8.30%)
Feb 17, 2021	2.225	2.235	2.072	2.082	113,854	-0.13(-6.06%)
Feb 16, 2021	2.206	2.254	2.197	2.216	64,657	+0.05(+2.21%)
Feb 12, 2021	2.110	2.187	2.082	2.168	85,065	+0.04(+1.80%)
Feb 11, 2021	2.168	2.235	2.130	2.130	130,097	-0.12(-5.13%)
Feb 10, 2021	2.339	2.339	2.094	2.245	198,195	-0.09(-4.03%)
Feb 09, 2021	2.339	2.348	2.273	2.339	63,030	+0.01(+0.40%)
Feb 08, 2021	2.320	2.339	2.239	2.330	111,667	+0.01(+0.41%)
Feb 05, 2021	2.311	2.358	2.177	2.320	204,106	+0.00(+0.00%)
Feb 04, 2021	2.641	2.669	2.160	2.320	512,449	-0.13(-5.38%)
Feb 03, 2021	2.150	2.518	2.131	2.452	238,235	+0.33(+15.56%)
Feb 02, 2021	2.075	2.264	2.075	2.122	195,070	+0.08(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.