Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.27	77.38	77.24	77.38	3,200,325	+0.11(+0.15%)
Feb 25, 2021	77.43	77.43	77.17	77.27	3,183,350	-0.30(-0.39%)
Feb 24, 2021	77.54	77.57	77.50	77.57	1,770,976	-0.02(-0.02%)
Feb 23, 2021	77.56	77.59	77.54	77.59	2,468,218	+0.02(+0.02%)
Feb 22, 2021	77.59	77.59	77.54	77.57	2,164,289	-0.03(-0.04%)
Feb 19, 2021	77.63	77.63	77.56	77.60	7,008,161	-0.05(-0.06%)
Feb 18, 2021	77.62	77.66	77.61	77.64	4,926,345	+0.01(+0.01%)
Feb 17, 2021	77.60	77.63	77.59	77.63	1,855,659	+0.02(+0.02%)
Feb 16, 2021	77.63	77.63	77.58	77.62	2,574,910	-0.07(-0.08%)
Feb 12, 2021	77.68	77.69	77.66	77.68	1,667,539	-0.03(-0.04%)
Feb 11, 2021	77.71	77.72	77.69	77.71	2,993,894	+0.01(+0.01%)
Feb 10, 2021	77.69	77.70	77.67	77.70	1,675,777	+0.02(+0.02%)
Feb 09, 2021	77.67	77.68	77.65	77.68	2,116,219	+0.01(+0.01%)
Feb 08, 2021	77.67	77.68	77.66	77.67	2,352,301	+0.00(+0.00%)
Feb 05, 2021	77.66	77.69	77.65	77.67	1,793,132	+0.01(+0.01%)
Feb 04, 2021	77.63	77.67	77.62	77.66	1,980,481	+0.01(+0.01%)
Feb 03, 2021	77.66	77.68	77.63	77.65	1,717,008	-0.03(-0.04%)
Feb 02, 2021	77.68	77.69	77.65	77.68	2,144,864	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.