Indicators

Banco DE Chile ADR (NY: BCH )

24.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.70	16.82	16.42	16.61	135,405	+0.00(+0.00%)
Feb 25, 2021	17.03	17.09	16.56	16.61	93,490	-0.58(-3.35%)
Feb 24, 2021	16.97	17.30	16.97	17.18	118,243	+0.20(+1.20%)
Feb 23, 2021	17.12	17.21	16.85	16.98	128,841	-0.08(-0.44%)
Feb 22, 2021	17.13	17.34	17.00	17.05	116,341	-0.42(-2.38%)
Feb 19, 2021	17.41	17.55	17.32	17.47	97,888	+0.32(+1.85%)
Feb 18, 2021	17.03	17.34	16.93	17.15	87,841	-0.23(-1.35%)
Feb 17, 2021	17.34	17.45	17.11	17.39	108,793	-0.11(-0.61%)
Feb 16, 2021	17.31	17.52	17.08	17.49	78,310	+0.74(+4.43%)
Feb 12, 2021	16.74	16.90	16.59	16.75	112,419	+0.02(+0.09%)
Feb 11, 2021	16.37	16.77	16.26	16.74	239,031	+0.56(+3.46%)
Feb 10, 2021	16.09	16.28	16.00	16.18	138,755	+0.28(+1.76%)
Feb 09, 2021	15.65	15.94	15.62	15.90	257,614	+0.17(+1.06%)
Feb 08, 2021	15.65	15.90	15.59	15.73	105,915	+0.19(+1.22%)
Feb 05, 2021	15.76	15.83	15.49	15.54	97,755	-0.06(-0.39%)
Feb 04, 2021	15.47	15.67	15.39	15.60	122,579	+0.14(+0.93%)
Feb 03, 2021	15.55	15.76	15.45	15.46	186,716	+0.03(+0.20%)
Feb 02, 2021	15.68	15.86	15.43	15.43	207,767	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.