Indicators

Motorola Solutions (NY: MSI )

366.41 +1.38 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	173.42	173.81	168.13	168.13	999,995	-4.83(-2.79%)
Feb 25, 2021	173.42	174.01	172.00	172.96	620,864	-0.54(-0.31%)
Feb 24, 2021	171.07	174.84	171.07	173.49	672,480	+2.42(+1.42%)
Feb 23, 2021	172.97	173.67	169.79	171.07	602,361	-1.92(-1.11%)
Feb 22, 2021	173.89	174.94	172.89	172.99	792,457	-2.11(-1.20%)
Feb 19, 2021	176.10	177.13	174.93	175.09	605,153	-0.20(-0.12%)
Feb 18, 2021	173.65	175.65	172.97	175.29	615,415	+1.12(+0.64%)
Feb 17, 2021	174.80	175.48	173.47	174.17	474,204	-1.49(-0.85%)
Feb 16, 2021	174.42	176.67	172.93	175.67	719,530	+2.18(+1.26%)
Feb 12, 2021	174.15	175.08	172.51	173.48	753,049	-0.69(-0.40%)
Feb 11, 2021	176.26	176.26	173.45	174.17	720,166	-1.47(-0.83%)
Feb 10, 2021	176.29	176.67	174.87	175.64	682,596	+0.19(+0.11%)
Feb 09, 2021	175.19	176.22	173.78	175.45	732,469	+0.56(+0.32%)
Feb 08, 2021	174.95	176.19	173.52	174.89	959,700	+0.43(+0.25%)
Feb 05, 2021	174.75	175.71	169.95	174.46	1,068,568	-0.11(-0.07%)
Feb 04, 2021	172.41	175.17	171.52	174.58	1,144,565	+2.67(+1.55%)
Feb 03, 2021	171.45	173.12	169.70	171.90	674,579	+0.61(+0.36%)
Feb 02, 2021	168.01	172.33	167.39	171.29	926,943	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.