Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.730 4.730 4.730 0 -0.05(-1.05%)
Dec 30, 2021 4.760 4.920 4.760 4.780 323,226 +0.03(+0.63%)
Dec 29, 2021 4.830 4.910 4.740 4.750 364,496 -0.23(-4.62%)
Dec 24, 2021 4.980 4.980 4.980 0 +0.06(+1.22%)
Dec 23, 2021 4.940 5.000 4.820 4.920 295,291 +0.08(+1.65%)
Dec 22, 2021 4.870 4.890 4.800 4.840 212,737 -0.03(-0.62%)
Dec 21, 2021 4.820 4.920 4.820 4.870 198,472 +0.12(+2.53%)
Dec 20, 2021 4.690 4.780 4.620 4.750 524,003 +0.00(+0.00%)
Dec 17, 2021 4.810 4.890 4.720 4.750 575,708 -0.04(-0.84%)
Dec 16, 2021 4.600 4.810 4.600 4.790 436,606 +0.34(+7.64%)
Dec 15, 2021 4.530 4.540 4.310 4.450 421,369 -0.11(-2.41%)
Dec 14, 2021 4.570 4.660 4.540 4.560 348,543 -0.14(-2.98%)
Dec 13, 2021 4.550 4.760 4.520 4.700 691,242 +0.16(+3.52%)
Dec 10, 2021 4.690 4.690 4.490 4.540 314,143 -0.08(-1.73%)
Dec 09, 2021 4.690 4.730 4.580 4.620 308,979 -0.20(-4.15%)
Dec 08, 2021 4.820 4.860 4.760 4.820 219,905 -0.01(-0.21%)
Dec 07, 2021 4.810 4.940 4.800 4.830 371,384 +0.03(+0.63%)
Dec 06, 2021 4.760 4.840 4.680 4.800 214,990 +0.00(+0.00%)
Dec 03, 2021 4.840 4.860 4.710 4.800 355,438 -0.04(-0.83%)
Dec 02, 2021 4.910 4.920 4.750 4.840 370,296 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.