Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7400 0.7235 0.7235 63,799 -0.01(-0.71%)
Dec 30, 2021 0.7375 0.7520 0.7282 0.7287 73,698 -0.02(-2.67%)
Dec 29, 2021 0.7400 0.7500 0.7345 0.7487 93,386 +0.01(+1.18%)
Dec 28, 2021 0.7520 0.7889 0.6948 0.7400 54,633 -0.01(-1.60%)
Dec 27, 2021 0.7520 0.7940 0.7500 0.7520 41,594 -0.00(-0.03%)
Dec 23, 2021 0.7731 0.7776 0.7467 0.7522 60,612 -0.01(-1.67%)
Dec 22, 2021 0.7663 0.7771 0.7650 0.7650 53,910 -0.01(-0.71%)
Dec 21, 2021 0.7756 0.7900 0.7389 0.7705 85,749 +0.00(+0.57%)
Dec 20, 2021 0.7500 0.7760 0.7280 0.7661 123,395 -0.00(-0.36%)
Dec 17, 2021 0.7600 0.7785 0.7495 0.7689 40,982 +0.00(+0.22%)
Dec 16, 2021 0.7551 0.7700 0.7551 0.7672 15,706 -0.00(-0.36%)
Dec 15, 2021 0.7400 0.7700 0.7200 0.7700 34,834 +0.01(+1.32%)
Dec 14, 2021 0.7826 0.7826 0.7344 0.7600 126,954 -0.05(-6.57%)
Dec 13, 2021 0.8162 0.8162 0.7500 0.8134 115,996 -0.02(-1.82%)
Dec 10, 2021 0.7600 0.8285 0.7600 0.8285 60,521 +0.01(+1.04%)
Dec 09, 2021 0.8300 0.8410 0.8091 0.8200 26,185 +0.00(+0.00%)
Dec 08, 2021 0.8430 0.8430 0.8200 0.8200 10,207 -0.01(-1.10%)
Dec 07, 2021 0.7940 0.8624 0.7940 0.8291 41,772 +0.01(+1.42%)
Dec 06, 2021 0.7716 0.8175 0.7512 0.8175 106,538 +0.07(+9.72%)
Dec 03, 2021 0.8000 0.8086 0.7400 0.7451 43,632 -0.04(-5.68%)
Dec 02, 2021 0.8200 0.8322 0.7780 0.7900 28,803 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.