Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.697 7.697 7.606 7.670 222,566 +0.03(+0.36%)
Dec 30, 2021 7.606 7.642 7.597 7.642 146,153 +0.05(+0.72%)
Dec 29, 2021 7.679 7.715 7.561 7.588 349,395 -0.06(-0.83%)
Dec 28, 2021 7.679 7.697 7.637 7.651 115,331 +0.00(+0.00%)
Dec 27, 2021 7.679 7.724 7.651 7.651 179,447 -0.03(-0.35%)
Dec 23, 2021 7.697 7.697 7.661 7.679 79,253 +0.05(+0.59%)
Dec 22, 2021 7.651 7.651 7.606 7.633 130,648 +0.01(+0.12%)
Dec 21, 2021 7.624 7.651 7.560 7.624 160,369 +0.03(+0.36%)
Dec 20, 2021 7.688 7.688 7.579 7.597 110,738 -0.09(-1.18%)
Dec 17, 2021 7.679 7.697 7.651 7.688 78,788 +0.01(+0.12%)
Dec 16, 2021 7.651 7.688 7.629 7.679 147,699 +0.05(+0.71%)
Dec 15, 2021 7.624 7.624 7.561 7.624 207,036 +0.03(+0.36%)
Dec 14, 2021 7.552 7.615 7.552 7.597 178,049 +0.03(+0.36%)
Dec 13, 2021 7.597 7.597 7.538 7.570 264,163 -0.03(-0.36%)
Dec 10, 2021 7.624 7.624 7.579 7.597 210,432 +0.02(+0.24%)
Dec 09, 2021 7.615 7.660 7.570 7.579 231,114 -0.02(-0.24%)
Dec 08, 2021 7.534 7.606 7.534 7.597 305,489 +0.05(+0.72%)
Dec 07, 2021 7.543 7.579 7.525 7.543 121,329 +0.04(+0.48%)
Dec 06, 2021 7.489 7.525 7.489 7.507 130,480 +0.01(+0.12%)
Dec 03, 2021 7.516 7.525 7.462 7.498 123,381 -0.01(-0.12%)
Dec 02, 2021 7.552 7.579 7.471 7.507 235,319 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.