Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.660 7.745 7.490 7.720 352,595 +0.07(+0.92%)
Oct 28, 2021 7.180 7.680 7.180 7.650 383,271 +0.40(+5.52%)
Oct 27, 2021 6.960 7.450 6.930 7.250 777,842 +0.25(+3.57%)
Oct 26, 2021 7.040 7.000 565,480 +0.01(+0.14%)
Oct 25, 2021 7.210 6.940 6.990 949,406 -0.23(-3.19%)
Oct 22, 2021 7.250 7.120 7.220 426,834 -0.05(-0.69%)
Oct 21, 2021 7.110 7.470 7.050 7.270 776,461 +0.17(+2.39%)
Oct 20, 2021 6.930 7.160 6.867 7.100 995,696 +0.19(+2.75%)
Oct 19, 2021 6.480 6.945 6.450 6.910 1,025,278 +0.44(+6.80%)
Oct 18, 2021 6.720 6.730 6.400 6.470 434,247 -0.26(-3.86%)
Oct 15, 2021 6.810 6.810 6.670 6.730 379,457 +0.01(+0.15%)
Oct 14, 2021 6.920 6.990 6.680 6.720 568,083 -0.17(-2.47%)
Oct 13, 2021 6.960 7.006 6.800 6.890 227,489 -0.10(-1.43%)
Oct 12, 2021 7.120 7.120 6.860 6.990 393,100 -0.12(-1.69%)
Oct 11, 2021 7.270 7.780 7.070 7.110 352,431 -0.16(-2.20%)
Oct 08, 2021 7.330 7.370 7.155 7.270 380,728 -0.01(-0.14%)
Oct 07, 2021 7.540 7.540 7.170 7.280 677,271 -0.17(-2.28%)
Oct 06, 2021 7.720 7.730 7.340 7.450 920,674 -0.32(-4.12%)
Oct 05, 2021 7.720 7.900 7.550 7.770 479,742 +0.08(+1.04%)
Oct 04, 2021 7.970 7.970 7.420 7.690 523,743 -0.27(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.