Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4200	0.4284	0.4168	0.4198	16,549	-0.00(-0.85%)
Oct 28, 2021	0.4378	0.4378	0.4206	0.4234	9,749	+0.00(+0.74%)
Oct 27, 2021	0.4335	0.4383	0.4203	0.4203	106,200	-0.01(-2.26%)
Oct 26, 2021	0.4020			0.4300	14,894	+0.00(+0.37%)
Oct 25, 2021	0.4441	0.4441	0.4200	0.4284	40,238	+0.00(+0.05%)
Oct 22, 2021	0.4217	0.4400	0.4217	0.4282	16,230	+0.01(+1.95%)
Oct 21, 2021	0.4246	0.4307	0.4200	0.4200	21,371	-0.01(-1.80%)
Oct 20, 2021	0.4300	0.4300	0.4151	0.4277	51,407	+0.01(+1.54%)
Oct 19, 2021	0.4250	0.4300	0.4126	0.4212	97,272	+0.00(+0.24%)
Oct 18, 2021	0.4420	0.4420	0.4201	0.4202	73,049	-0.02(-5.55%)
Oct 15, 2021	0.4472	0.4472	0.4294	0.4449	5,250	+0.01(+1.16%)
Oct 14, 2021	0.4466	0.4539	0.4239	0.4398	29,259	-0.02(-3.55%)
Oct 13, 2021	0.4389	0.4618	0.4389	0.4560	29,763	+0.01(+1.31%)
Oct 12, 2021	0.4510	0.4520	0.4371	0.4501	32,969	-0.01(-1.51%)
Oct 11, 2021	0.4954	0.4954	0.4467	0.4570	3,580	+0.01(+1.40%)
Oct 08, 2021	0.4063	0.4507	0.4063	0.4507	33,261	+0.04(+8.94%)
Oct 06, 2021		0.4137	0.4137	0.4137	50	-0.02(-3.79%)
Oct 05, 2021	0.4262	0.4466	0.4200	0.4300	110,700	-0.02(-3.52%)
Oct 04, 2021	0.4500	0.4550	0.4423	0.4457	96,424	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.