Skip to main content

Williams-Sonoma (NY: WSM )

316.61 +2.59 (+0.82%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 174.07 176.92 174.07 176.09 530,644 +1.50(+0.86%)
Oct 28, 2021 173.85 176.56 172.81 174.59 450,466 +2.11(+1.23%)
Oct 27, 2021 173.50 174.57 171.11 172.48 485,733 -0.38(-0.22%)
Oct 26, 2021 176.89 172.86 788,611 -2.76(-1.57%)
Oct 25, 2021 179.12 180.46 175.45 175.62 559,452 -4.12(-2.29%)
Oct 22, 2021 178.81 181.98 178.34 179.74 751,210 +0.91(+0.51%)
Oct 21, 2021 177.06 179.18 176.35 178.83 559,622 +2.09(+1.18%)
Oct 20, 2021 175.79 179.03 175.79 176.75 603,140 +1.74(+0.99%)
Oct 19, 2021 176.82 177.87 174.30 175.01 796,579 -0.34(-0.19%)
Oct 18, 2021 171.93 175.56 171.06 175.35 905,392 +3.20(+1.86%)
Oct 15, 2021 170.01 172.32 168.97 172.15 697,310 +3.23(+1.91%)
Oct 14, 2021 165.29 170.27 164.19 168.92 903,779 +4.53(+2.76%)
Oct 13, 2021 163.54 164.71 161.28 164.38 934,249 +1.03(+0.63%)
Oct 12, 2021 163.21 164.25 160.48 163.35 732,241 +1.45(+0.90%)
Oct 11, 2021 161.49 163.43 160.17 161.90 594,491 +0.37(+0.23%)
Oct 08, 2021 163.07 164.27 160.25 161.53 669,721 -1.54(-0.94%)
Oct 07, 2021 160.59 164.19 159.74 163.07 802,677 +5.47(+3.47%)
Oct 06, 2021 158.24 159.65 155.80 157.60 897,680 -2.72(-1.70%)
Oct 05, 2021 160.57 162.61 159.41 160.32 1,032,641 -0.33(-0.21%)
Oct 04, 2021 164.32 164.71 159.63 160.65 1,337,844 -4.54(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.