Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 101.51 104.54 101.04 103.69 104,305 +1.13(+1.10%)
Oct 28, 2021 105.01 105.01 102.36 102.55 139,079 -1.32(-1.27%)
Oct 27, 2021 100.38 104.35 99.42 103.88 207,042 +5.48(+5.57%)
Oct 26, 2021 98.78 98.40 173,736 -1.04(-1.04%)
Oct 25, 2021 99.81 101.04 98.40 99.44 121,058 -3.02(-2.95%)
Oct 22, 2021 103.50 105.58 102.27 102.46 82,615 -1.89(-1.81%)
Oct 21, 2021 102.36 106.03 101.61 104.35 129,847 +3.59(+3.56%)
Oct 20, 2021 104.16 104.63 100.76 100.76 131,627 -1.70(-1.66%)
Oct 19, 2021 104.25 105.01 101.61 102.46 287,642 -2.36(-2.25%)
Oct 18, 2021 102.93 105.86 101.61 104.82 174,382 -0.09(-0.09%)
Oct 15, 2021 103.69 105.01 102.84 104.91 118,886 -1.04(-0.98%)
Oct 14, 2021 106.05 108.12 105.10 105.95 94,548 -2.74(-2.52%)
Oct 13, 2021 110.20 112.37 107.56 108.69 134,675 +0.28(+0.26%)
Oct 12, 2021 108.69 109.82 106.38 108.41 103,010 -0.28(-0.26%)
Oct 11, 2021 104.54 108.83 103.97 108.69 135,196 +0.85(+0.79%)
Oct 08, 2021 112.56 113.22 107.36 107.84 193,417 -7.18(-6.24%)
Oct 07, 2021 116.15 117.19 113.60 115.02 113,787 -1.70(-1.46%)
Oct 06, 2021 118.13 120.68 115.49 116.72 245,425 +2.27(+1.98%)
Oct 05, 2021 112.56 116.72 110.09 114.45 191,666 -1.23(-1.06%)
Oct 04, 2021 117.28 118.13 113.08 115.68 275,724 -3.97(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.