Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.42	11.60	11.16	11.27	237,948	-0.22(-1.94%)
Jan 28, 2021	11.33	11.59	11.26	11.49	297,700	+0.28(+2.50%)
Jan 27, 2021	11.25	11.75	10.94	11.21	359,292	-0.22(-1.95%)
Jan 26, 2021	11.77	11.92	11.43	11.43	236,750	-0.26(-2.23%)
Jan 25, 2021	11.92	11.92	11.44	11.69	304,118	-0.38(-3.13%)
Jan 22, 2021	11.61	12.08	11.42	12.07	343,233	+0.18(+1.55%)
Jan 21, 2021	12.35	12.44	11.82	11.89	519,309	-0.53(-4.29%)
Jan 20, 2021	12.75	12.75	12.26	12.42	735,632	-0.17(-1.38%)
Jan 19, 2021	12.72	12.74	12.51	12.59	672,438	+0.04(+0.31%)
Jan 15, 2021	13.03	13.03	12.37	12.55	1,110,497	-0.60(-4.56%)
Jan 14, 2021	12.78	13.36	12.78	13.15	5,081,363	+0.45(+3.50%)
Jan 13, 2021	13.11	13.11	12.61	12.71	153,534	-0.41(-3.10%)
Jan 12, 2021	12.55	13.19	12.49	13.11	202,738	+0.74(+5.94%)
Jan 11, 2021	12.02	12.43	11.89	12.38	183,997	+0.06(+0.47%)
Jan 08, 2021	12.56	12.56	12.15	12.32	151,365	-0.09(-0.70%)
Jan 07, 2021	12.36	12.64	12.30	12.41	474,563	+0.13(+1.02%)
Jan 06, 2021	12.08	12.49	12.01	12.28	611,694	+0.45(+3.85%)
Jan 05, 2021	11.14	12.11	11.14	11.83	203,666	+0.81(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.