Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.39	16.02	14.24	15.65	48,200	+1.41(+9.90%)
Jan 28, 2021	14.24	14.28	12.66	14.24	24,526	-0.21(-1.45%)
Jan 27, 2021	15.28	15.66	12.76	14.45	38,616	-1.82(-11.19%)
Jan 26, 2021	16.95	17.00	15.57	16.27	19,536	-0.23(-1.39%)
Jan 25, 2021	15.00	17.85	14.90	16.50	23,455	+1.60(+10.74%)
Jan 22, 2021	14.06	15.62	13.88	14.90	39,800	+0.89(+6.35%)
Jan 21, 2021	14.66	14.85	13.72	14.01	10,837	-0.29(-2.03%)
Jan 20, 2021	13.49	14.73	13.32	14.30	24,977	+1.09(+8.21%)
Jan 19, 2021	12.90	13.49	12.50	13.21	17,226	-0.03(-0.19%)
Jan 15, 2021	13.80	13.90	13.14	13.24	22,800	-0.44(-3.22%)
Jan 14, 2021	13.78	14.00	13.66	13.68	10,557	+0.04(+0.29%)
Jan 13, 2021	14.00	14.13	13.18	13.64	20,602	-0.48(-3.40%)
Jan 12, 2021	14.70	14.80	14.00	14.12	14,561	-0.39(-2.69%)
Jan 11, 2021	14.08	15.49	14.08	14.51	7,846	-0.55(-3.65%)
Jan 08, 2021	15.02	15.48	14.87	15.06	3,100	-0.14(-0.92%)
Jan 07, 2021	15.50	16.15	14.98	15.20	23,888	-0.31(-2.00%)
Jan 06, 2021	15.90	16.25	14.83	15.51	50,986	-0.36(-2.27%)
Jan 05, 2021	14.73	16.25	14.73	15.87	21,457	+1.03(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.