Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.25	15.43	15.19	15.20	68,210	-0.17(-1.11%)
Jan 28, 2021	15.06	15.42	14.99	15.37	37,793	+0.31(+2.08%)
Jan 27, 2021	14.74	15.31	14.50	15.06	111,897	-0.03(-0.19%)
Jan 26, 2021	15.06	15.19	14.57	15.09	24,895	-0.02(-0.13%)
Jan 25, 2021	15.30	15.31	15.06	15.11	71,155	-0.19(-1.24%)
Jan 22, 2021	14.68	15.33	14.68	15.30	75,813	+0.62(+4.19%)
Jan 21, 2021	14.69	14.77	14.54	14.68	53,853	+0.05(+0.32%)
Jan 20, 2021	14.78	14.78	14.41	14.63	62,521	-0.13(-0.90%)
Jan 19, 2021	14.81	14.81	14.59	14.76	112,992	+0.10(+0.71%)
Jan 15, 2021	14.28	14.85	13.95	14.66	41,602	+0.37(+2.58%)
Jan 14, 2021	14.40	14.40	14.27	14.29	44,418	-0.09(-0.66%)
Jan 13, 2021	14.44	14.44	14.21	14.39	48,106	-0.06(-0.39%)
Jan 12, 2021	14.40	14.73	14.26	14.44	295,964	+0.11(+0.79%)
Jan 11, 2021	14.88	14.88	14.26	14.33	54,823	-0.55(-3.69%)
Jan 08, 2021	15.15	15.28	14.77	14.88	49,310	-0.26(-1.69%)
Jan 07, 2021	15.64	15.64	14.70	15.13	60,133	-0.50(-3.21%)
Jan 06, 2021	14.58	16.09	14.58	15.64	62,590	+1.31(+9.12%)
Jan 05, 2021	13.84	14.96	13.78	14.33	148,238	+0.62(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.