Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.74	23.96	22.57	23.15	2,027,900	-0.65(-2.73%)
Jan 28, 2021	24.26	24.58	23.41	23.80	2,271,707	-0.48(-1.98%)
Jan 27, 2021	23.66	25.41	23.65	24.28	3,087,947	-0.37(-1.50%)
Jan 26, 2021	25.71	25.88	24.17	24.65	3,084,354	+0.15(+0.61%)
Jan 25, 2021	24.50	25.85	23.52	24.50	3,372,908	-0.04(-0.16%)
Jan 22, 2021	23.84	24.65	23.84	24.54	1,682,300	+0.46(+1.91%)
Jan 21, 2021	24.62	24.83	23.88	24.08	1,981,029	-0.51(-2.07%)
Jan 20, 2021	24.75	24.99	23.87	24.59	2,546,989	-0.10(-0.41%)
Jan 19, 2021	25.99	26.53	24.46	24.69	3,428,592	-0.59(-2.33%)
Jan 15, 2021	26.85	26.90	25.16	25.28	2,954,300	-1.53(-5.71%)
Jan 14, 2021	26.07	27.80	26.00	26.81	4,722,367	+1.25(+4.89%)
Jan 13, 2021	25.44	26.57	25.13	25.56	2,607,822	+0.12(+0.47%)
Jan 12, 2021	23.99	25.75	23.85	25.44	3,629,448	+1.50(+6.27%)
Jan 11, 2021	23.54	24.72	23.40	23.94	3,494,180	+0.19(+0.80%)
Jan 08, 2021	23.88	23.94	23.27	23.75	2,687,600	-0.16(-0.67%)
Jan 07, 2021	24.32	24.49	23.60	23.91	2,355,752	+0.46(+1.96%)
Jan 06, 2021	23.80	24.83	23.01	23.45	2,809,251	-0.15(-0.64%)
Jan 05, 2021	23.71	24.18	23.42	23.60	1,801,418	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.