Indicators

Akero Therapeutics Inc (NQ: AKRO )

20.25 +0.33 (+1.66%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.00	30.16	28.84	29.42	208,200	+0.64(+2.22%)
Jan 28, 2021	28.52	29.73	28.41	28.78	531,681	+0.45(+1.59%)
Jan 27, 2021	32.21	32.92	28.10	28.33	936,945	-1.68(-5.60%)
Jan 26, 2021	31.26	31.40	29.49	30.01	255,100	-1.04(-3.35%)
Jan 25, 2021	31.37	32.53	30.32	31.05	234,647	-0.01(-0.03%)
Jan 22, 2021	29.64	31.15	29.64	31.06	182,200	+1.17(+3.91%)
Jan 21, 2021	30.29	30.70	29.39	29.89	147,253	-0.29(-0.96%)
Jan 20, 2021	29.71	30.58	29.45	30.18	198,695	+0.59(+1.99%)
Jan 19, 2021	29.75	30.33	29.40	29.59	287,571	+0.35(+1.20%)
Jan 15, 2021	29.11	30.31	28.90	29.24	232,700	+0.39(+1.35%)
Jan 14, 2021	28.52	29.54	28.44	28.85	204,751	+0.54(+1.91%)
Jan 13, 2021	28.06	28.92	27.33	28.31	288,342	-0.18(-0.63%)
Jan 12, 2021	29.01	29.48	28.33	28.49	447,933	-0.27(-0.94%)
Jan 11, 2021	30.90	30.90	28.52	28.76	875,482	-0.13(-0.45%)
Jan 08, 2021	25.13	30.50	24.65	28.89	1,854,600	+3.79(+15.10%)
Jan 07, 2021	25.02	25.31	24.39	25.10	113,791	+0.36(+1.46%)
Jan 06, 2021	24.06	25.29	23.54	24.74	236,974	+0.70(+2.91%)
Jan 05, 2021	25.68	25.68	23.81	24.04	304,934	-0.78(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.