Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.59	10.60	10.10	10.28	158,150	-0.34(-3.20%)
Jan 28, 2021	10.74	10.86	10.46	10.62	355,330	-0.04(-0.38%)
Jan 27, 2021	10.98	11.12	10.36	10.66	525,144	-0.82(-7.14%)
Jan 26, 2021	11.60	11.94	11.48	11.48	206,488	+0.34(+3.05%)
Jan 25, 2021	11.58	11.72	10.92	11.14	383,344	-0.72(-6.07%)
Jan 22, 2021	12.22	12.22	11.80	11.86	417,300	-1.10(-8.49%)
Jan 21, 2021	13.04	13.34	12.78	12.96	339,651	-0.06(-0.46%)
Jan 20, 2021	12.98	13.88	12.84	13.02	735,414	-0.12(-0.91%)
Jan 19, 2021	14.74	14.76	12.24	13.14	2,373,054	+1.82(+16.08%)
Jan 15, 2021	10.64	11.80	9.960	11.32	8,590,900	+3.84(+51.34%)
Jan 14, 2021	7.460	7.600	7.380	7.480	211,764	+0.02(+0.27%)
Jan 13, 2021	7.540	7.640	7.320	7.460	157,813	+0.06(+0.81%)
Jan 12, 2021	7.280	7.500	7.262	7.400	98,808	-0.16(-2.12%)
Jan 11, 2021	7.500	7.920	7.340	7.560	371,927	-0.26(-3.32%)
Jan 08, 2021	6.840	7.820	6.780	7.820	657,350	+0.68(+9.52%)
Jan 07, 2021	6.500	7.360	6.470	7.140	735,789	-0.10(-1.38%)
Jan 06, 2021	6.620	7.300	6.460	7.240	1,582,578	+1.56(+27.46%)
Jan 05, 2021	5.760	5.820	5.600	5.680	85,112	+0.18(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.