Indicators

Williams-Sonoma (NY: WSM )

282.16 +0.48 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.00	127.29	120.15	120.90	2,152,019	-4.69(-3.73%)
Jan 28, 2021	133.88	141.47	125.07	125.59	2,967,833	-12.83(-9.27%)
Jan 27, 2021	126.55	141.75	126.06	138.41	3,658,711	+10.50(+8.21%)
Jan 26, 2021	124.72	129.50	122.19	127.91	2,085,377	+3.60(+2.90%)
Jan 25, 2021	125.21	137.76	123.25	124.31	2,731,531	+0.23(+0.18%)
Jan 22, 2021	118.68	124.14	118.03	124.09	1,117,331	+5.26(+4.43%)
Jan 21, 2021	120.76	123.16	118.79	118.83	1,046,297	-1.22(-1.02%)
Jan 20, 2021	118.61	120.24	117.46	120.04	1,118,824	+3.31(+2.84%)
Jan 19, 2021	118.77	119.19	115.38	116.73	998,508	+0.12(+0.10%)
Jan 15, 2021	115.80	117.09	113.56	116.61	1,329,794	-0.25(-0.22%)
Jan 14, 2021	112.07	117.55	111.85	116.86	1,817,907	+4.86(+4.34%)
Jan 13, 2021	110.96	115.80	110.96	112.00	2,077,990	+1.57(+1.42%)
Jan 12, 2021	104.50	110.55	104.13	110.43	1,650,885	+6.60(+6.36%)
Jan 11, 2021	100.30	105.89	99.79	103.83	1,208,670	+3.07(+3.05%)
Jan 08, 2021	101.70	103.08	99.33	100.76	694,290	-0.62(-0.61%)
Jan 07, 2021	101.57	102.66	100.15	101.38	850,355	+1.53(+1.53%)
Jan 06, 2021	96.19	100.74	96.19	99.84	1,214,682	+2.57(+2.64%)
Jan 05, 2021	94.87	98.01	94.74	97.28	935,741	+1.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.