Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.210	2.224	2.061	2.118	583,187	-0.14(-6.27%)
Jan 28, 2021	2.168	2.274	2.097	2.260	744,638	+0.09(+4.25%)
Jan 27, 2021	2.047	2.260	2.047	2.168	531,464	+0.10(+4.79%)
Jan 26, 2021	2.104	2.217	2.054	2.068	562,530	-0.04(-1.68%)
Jan 25, 2021	2.061	2.104	1.976	2.104	263,207	+0.04(+2.06%)
Jan 22, 2021	1.990	2.083	1.983	2.061	194,536	-0.01(-0.34%)
Jan 21, 2021	2.075	2.107	1.983	2.068	213,650	-0.01(-0.34%)
Jan 20, 2021	2.033	2.083	1.920	2.075	272,070	+0.08(+3.90%)
Jan 19, 2021	2.054	2.090	1.920	1.998	551,215	-0.09(-4.41%)
Jan 15, 2021	2.118	2.146	2.040	2.090	286,440	-0.05(-2.32%)
Jan 14, 2021	2.118	2.160	2.068	2.139	359,935	+0.06(+2.72%)
Jan 13, 2021	2.217	2.260	2.026	2.083	661,512	-0.11(-5.16%)
Jan 12, 2021	2.217	2.309	2.146	2.196	527,919	+0.03(+1.31%)
Jan 11, 2021	2.338	2.338	2.139	2.168	795,757	-0.19(-8.11%)
Jan 08, 2021	2.437	2.444	2.288	2.359	468,836	+0.00(+0.00%)
Jan 07, 2021	2.040	2.430	1.990	2.359	1,114,999	+0.32(+15.62%)
Jan 06, 2021	2.026	2.061	1.871	2.040	754,458	+0.00(+0.00%)
Jan 05, 2021	1.983	2.061	1.920	2.040	393,469	+0.14(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.