Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.981	2.216	1.981	2.075	176,538	-0.05(-2.22%)
Jan 28, 2021	2.405	2.405	1.792	2.122	610,036	-0.33(-13.46%)
Jan 27, 2021	1.820	2.980	1.764	2.452	1,416,964	+0.63(+34.72%)
Jan 26, 2021	1.858	1.867	1.801	1.820	48,632	-0.04(-2.03%)
Jan 25, 2021	1.877	1.894	1.830	1.858	73,015	+0.00(+0.00%)
Jan 22, 2021	1.839	1.858	1.820	1.858	57,891	+0.02(+1.03%)
Jan 21, 2021	1.839	1.839	1.811	1.839	43,319	+0.02(+1.04%)
Jan 20, 2021	1.839	1.839	1.811	1.820	20,051	+0.02(+1.05%)
Jan 19, 2021	1.858	1.867	1.801	1.801	68,368	-0.04(-2.05%)
Jan 15, 2021	1.792	1.849	1.754	1.839	72,523	+0.04(+2.09%)
Jan 14, 2021	1.745	1.811	1.735	1.801	79,455	+0.06(+3.24%)
Jan 13, 2021	1.717	1.754	1.717	1.745	48,702	+0.03(+1.65%)
Jan 12, 2021	1.726	1.764	1.715	1.717	91,769	-0.01(-0.55%)
Jan 11, 2021	1.594	1.726	1.575	1.726	88,834	+0.14(+8.93%)
Jan 08, 2021	1.584	1.594	1.566	1.584	67,116	+0.00(+0.00%)
Jan 07, 2021	1.566	1.584	1.528	1.584	56,062	+0.06(+3.70%)
Jan 06, 2021	1.528	1.556	1.498	1.528	77,928	+0.03(+1.89%)
Jan 05, 2021	1.500	1.509	1.462	1.500	80,284	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.