Indicators

iShares S&P Software Index Fund (NY: IGV )

80.87 +0.96 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	351.09	353.49	345.50	348.86	1,030,200	-5.11(-1.44%)
Jan 28, 2021	349.33	358.19	349.33	353.97	910,490	+6.52(+1.88%)
Jan 27, 2021	353.10	355.20	344.97	347.45	1,196,936	-8.27(-2.32%)
Jan 26, 2021	358.03	359.09	355.21	355.72	655,454	-1.99(-0.56%)
Jan 25, 2021	361.13	364.70	350.86	357.71	830,940	-1.12(-0.31%)
Jan 22, 2021	357.27	360.47	357.27	358.83	372,500	+0.41(+0.11%)
Jan 21, 2021	361.28	361.44	357.46	358.42	353,351	-1.30(-0.36%)
Jan 20, 2021	356.97	360.52	356.12	359.72	1,136,255	+6.85(+1.94%)
Jan 19, 2021	350.61	353.43	348.99	352.87	383,176	+4.98(+1.43%)
Jan 15, 2021	349.48	353.17	346.80	347.89	654,300	-1.91(-0.55%)
Jan 14, 2021	352.64	354.41	349.17	349.80	741,353	-1.66(-0.47%)
Jan 13, 2021	351.74	354.62	349.71	351.46	757,895	-0.82(-0.23%)
Jan 12, 2021	353.84	353.84	348.13	352.28	823,074	+0.29(+0.08%)
Jan 11, 2021	351.11	354.89	347.98	351.99	575,893	-3.14(-0.88%)
Jan 08, 2021	351.45	355.90	350.95	355.13	590,500	+5.62(+1.61%)
Jan 07, 2021	342.26	350.21	342.26	349.51	1,111,841	+9.34(+2.75%)
Jan 06, 2021	343.50	345.55	339.08	340.17	1,560,145	-8.35(-2.40%)
Jan 05, 2021	346.42	349.04	345.69	348.52	760,890	+1.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.