Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.290 4.340 3.950 3.950 147,599 -0.40(-9.20%)
Apr 29, 2020 3.890 4.350 3.890 4.350 297,502 +0.47(+12.11%)
Apr 28, 2020 3.790 3.930 3.690 3.880 129,676 +0.18(+4.86%)
Apr 27, 2020 3.410 3.730 3.400 3.700 300,547 +0.32(+9.47%)
Apr 24, 2020 3.570 3.570 3.290 3.380 160,100 -0.06(-1.74%)
Apr 23, 2020 3.320 3.540 3.320 3.440 116,052 +0.08(+2.38%)
Apr 22, 2020 3.400 3.490 3.290 3.360 104,499 -0.04(-1.18%)
Apr 21, 2020 3.520 3.566 3.330 3.400 199,146 -0.27(-7.36%)
Apr 20, 2020 3.820 3.820 3.600 3.670 137,034 -0.09(-2.39%)
Apr 17, 2020 3.830 3.895 3.740 3.760 88,200 -0.01(-0.27%)
Apr 16, 2020 3.720 3.840 3.610 3.770 103,582 +0.02(+0.53%)
Apr 15, 2020 3.600 3.770 3.530 3.750 283,694 +0.01(+0.27%)
Apr 14, 2020 3.580 3.790 3.580 3.740 117,726 +0.19(+5.35%)
Apr 13, 2020 3.580 3.610 3.410 3.550 196,092 -0.03(-0.84%)
Apr 09, 2020 3.700 3.850 3.565 3.580 190,800 -0.02(-0.56%)
Apr 08, 2020 3.820 3.830 3.590 3.600 189,485 -0.14(-3.74%)
Apr 07, 2020 3.920 4.035 3.730 3.740 170,586 -0.15(-3.86%)
Apr 06, 2020 3.880 4.050 3.830 3.890 215,060 +0.09(+2.37%)
Apr 03, 2020 3.610 3.870 3.610 3.800 238,100 +0.08(+2.15%)
Apr 02, 2020 3.880 4.040 3.630 3.720 263,607 -0.17(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.