Indicators

Farmmi Inc (NQ: FAMI )

0.8473 -0.0527 (-5.86%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	146.00	160.00	140.00	150.00	3,133	+5.98(+4.15%)
Feb 27, 2020	144.00	158.40	134.14	144.02	4,655	+0.80(+0.56%)
Feb 26, 2020	145.90	146.00	132.00	143.22	2,072	+3.22(+2.30%)
Feb 25, 2020	148.00	148.00	140.00	140.00	1,116	-6.00(-4.11%)
Feb 24, 2020	146.00	150.00	142.00	146.00	848	+0.00(+0.00%)
Feb 21, 2020	145.00	152.00	138.52	146.00	3,470	+4.00(+2.82%)
Feb 20, 2020	142.00	146.00	138.00	142.00	1,627	-2.00(-1.39%)
Feb 19, 2020	146.00	146.00	138.00	144.00	675	+0.52(+0.36%)
Feb 18, 2020	140.96	148.76	136.02	143.48	2,153	+1.48(+1.04%)
Feb 14, 2020	141.00	151.98	133.00	142.00	2,417	+2.00(+1.43%)
Feb 13, 2020	144.00	144.00	130.00	140.00	2,137	+0.00(+0.00%)
Feb 12, 2020	154.00	154.00	138.00	140.00	2,212	-8.00(-5.41%)
Feb 11, 2020	140.00	152.00	136.00	148.00	3,424	+12.00(+8.82%)
Feb 10, 2020	150.00	156.00	130.00	136.00	5,582	-20.02(-12.83%)
Feb 07, 2020	160.00	164.00	150.00	156.02	4,605	-15.78(-9.19%)
Feb 06, 2020	222.00	250.00	154.26	171.80	66,551	+17.80(+11.56%)
Feb 05, 2020	150.00	171.98	143.82	154.00	3,333	+6.98(+4.75%)
Feb 04, 2020	144.00	161.80	136.00	147.02	2,040	-16.98(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.